INTEL CORP

CUSIP: 45814010 Class: COM

BOYD WATTERSON ASSET MANAGEMENT LLC/OH's Holding History (CIK: 0001121477)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 66,694 Value ($000) $2,518 Avg Close — Range —
Q2 2016
Shares 87,007 Value ($000) $2,854 Avg Close — Range —
Q1 2016
Shares 88,991 Value ($000) $2,879 Avg Close — Range —
Q4 2015
Shares 91,204 Value ($000) $3,142 Avg Close — Range —
Q3 2015
Shares 110,243 Value ($000) $3,323 Avg Close — Range —
Q2 2015
Shares 113,477 Value ($000) $3,451 Avg Close — Range —
Q1 2015
Shares 116,490 Value ($000) $3,643 Avg Close — Range —
Q4 2014
Shares 112,304 Value ($000) $4,076 Avg Close — Range —
Q3 2014
Shares 113,249 Value ($000) $3,943 Avg Close — Range —
Q2 2014
Shares 112,959 Value ($000) $3,490 Avg Close — Range —
Q1 2014
Shares 115,582 Value ($000) $2,984 Avg Close — Range —
Q4 2013
Shares 115,634 Value ($000) $3,001 Avg Close — Range —
Q3 2013
Shares 111,499 Value ($000) $2,556 Avg Close — Range —
Q2 2013
Shares 110,997 Value ($000) $2,689 Avg Close — Range —